Print
Email
Print Edition StoriesNew England Tech Stock Index
The New England Technology Stock Index (NETSI) provides a snapshot view of the performance of the region’s publicly traded companies in the technology sector. Additionally, NETSI indicates how certain segments of this sector are performing relative to the performance of other regional and national indices at any given time.
The Mass High Tech/Bentley University New England Stock Index was officially launched on March 15, 2001. The index was originally composed of 181 technology companies situated in New England with a stock price of at least $1 and a minimum market capitalization of $100 million. The index is rebalanced semi-annually, and the performance is reported daily as part of the business report on the New England Cable News (NECN) Network. See the companies that comprise the Index
Jump to: Gains, Losses, or Subindex Performance
65.8 0.26% 60.58* 0.33%*
| Name | Value | Percentage |
|---|---|---|
| Ariad Pharmaceuticals Inc (ARIA) | 2.17 | +9.60 % |
| Skyworks Solutions Inc (SWKS) | 12.01 | +9.48 % |
| ImmunoGen Inc (IMGN) | 7.99 | +8.12 % |
| Momenta Pharmaceuticals Inc (MNTA) | 10.58 | +6.22 % |
| AMAG Pharmaceuticals Inc (AMAG) | 44.82 | +5.33 % |
| Synta Pharmaceuticals Corp (SNTA) | 3.2 | +5.26 % |
| American Science & Engineering Inc (ASEI) | 73.92 | +5.07 % |
| Presstek Inc (PRST) | 1.79 | +4.07 % |
| Cubist Pharmaceuticals Inc (CBST) | 17.6 | +3.17 % |
| Biogen Idec Inc (BIIB) | 45.76 | +3.09 % |
| Name | Value | Percentage |
|---|---|---|
| Sapient Corp (SAPE) | 7.59 | -11.74 % |
| RXi Pharmaceuticals Corp (RXII) | 2.05 | -6.39 % |
| Alkermes Inc (ALKS) | 7.7 | -4.82 % |
| Molecular Insight Pharmaceuticals Inc (MIPI) | 4.48 | -4.68 % |
| Dynamics Research Corp (DRCO) | 12.26 | -3.84 % |
| Infinity Pharmaceuticals Inc (INFI) | 5.54 | -3.48 % |
| Cynosure Inc (CYNO) | 10.38 | -3.26 % |
| Abiomed Inc (ABMD) | 9.37 | -3.10 % |
| Harvard Bioscience Inc (HBIO) | 3.87 | -2.76 % |
| Sonus Networks Inc (SONS) | 2.09 | -2.34 % |
| Subindex | Value | Percentage |
|---|---|---|
| Biotech | 82.32 | 0.57% |
| Hardware | 25 | -0.24% |
| InfoTech | 38.41 | -6.48% |
| Instrumentation | 107.61 | 0.43% |
| Software | 46.63 | 0.39% |
| Telecom | 44.87 | 0.07% |
The New England Tech Stock Index (NETSI) is an informational index; it should not be used for investment purposes.
* The NASDAQ is scaled to roughly 2.5% it’s actual value so that on January 1st, 2000 it was weighed the same as the NETSI
These Companies Comprise the Index
- Applera Corp-Celera Biosys ABI
- ABIOMED, Inc. ABMD
- Axcelis Technologies, Inc. ACLS
- Acusphere, Inc. ACUS
- ADE Corporation ADEX
- Analog Devices, Inc. ADI
- Akamai Technologies, Inc. AKAM
- Alkermes, Inc. ALKS
- Analogic Corporation ALOG
- Alexion Pharmaceuticals, Inc. ALXN
- American Tower Corporation AMT
- Apogent Technologies Inc. AOT
- American Power Conversion Corporation APCC
- Amphenol Corporation APH
- Ariad Pharmaceuticals, Inc. ARIA
- ArQule, Inc. ARQL
- Art Technology Group ARTG
- Ascential Software Corp. ASCL
- American Science & Engineering, Inc. ASE
- Aspect Medical Systems ASPM
- ATMI, Inc. ATMI
- AVANT Immunotherapeutics, Inc. AVAN
- Avici Systems Inc. AVCI
- Avid Technology, Inc. AVID
- Arch Wireless Inc. AWIN
- Aspen Technology, Inc. AZPN
- Boston Communications Grp BCGI
- Biogen Idec Inc BIIB
- Bentley Pharmaceuticals, Inc. BNT
- Bruker BioSciences Corporation BRKR
- Brooks Automation, Inc. BRKS
- Brooktrout, Inc. BRKT
- Boston Scientific Corp. BSX
- Cubist Pharmaceuticals CBST
- Concord Communications, Inc. CCRD
- Cognex Corporation CGNX
- Candela Corporation CLZR
- 3Com Corporation COMS
- Celera Genomics CRA
- CuraGen Corporation CRGN
- Curis, Inc. CRIS
- Cytyc Corporation CYTC
- Citizens Communications CZN
- Distributed Energy Systems Corp DESC
- Dynamics Research Corporation DRCO
- DUSA Pharmaceuticals, Inc DUSA
- Dyax Corp. DYAX
- EMC Corporation EMC
- Bottomline Technologies EPAY
- EPIX Medical, Inc. EPIX
- Enterasys Networks, Inc. ETS
- EXACT Sciences Corp. EXAS
- FuelCell Energy, Inc. FCEL
- Fairchild Semiconductor International FCS
- FactSet Research Systems FDS
- Fisher Scientific International Inc. FSH
- Genome Therapeutics Corp. GENE
- Genzyme Corporation GENZ
- Gerber Scientific, Inc. GRB
- GTECH Holdings Corp. GTK
- Haemonetics Corporation HAE
- Harvard Bioscience, Inc. HBIO
- Helix Technology Corp. HELX
- Hologic, Inc. HOLX
- Hubbell Incorporated HUB.B
- Hexcel Corporation HXL
- Ibis Technology Corp. IBIS
- Interactive Data Corp. IDC
- Indevus Pharmaceuticals IDEV
- IDX Systems Corporation IDXC
- IDEXX Laboratories, Inc. IDXX
- Imagistics International, Inc. IGI
- Inverness Medical Innovations, Inc. IMA
- ImmunoGen, Inc. IMGN
- Ionics, Incorporated ION
- Kaman Corporation KAMNA
- Keane, Inc. KEA
- Kopin Corporation KOPN
- Kronos Incorporated KRON
- KVH Industries, Inc. KVHI
- Lifeline Systems, Inc. LIFE
- Lightbridge, Inc. LTBG
- LTX Corporation LTXX
- Moldflow Corporation MFLO
- Millipore Corporation MIL
- MKS Instruments, Inc. MKSI
- Millennium Pharmaceuticals, Inc. MLNM
- MatrixOne, Inc. MONE
- Mercury Computer Systems MRCY
- MRO Software, Inc. MROI
- Mykrolis Corporation MYK
- NaviSite, Inc. NAVI
- Network Engines, Inc. NENG
- Netegrity, Inc. NETE
- NMS Communications Corp. NMSS
- Novell, Inc. NOVL
- Neurogen Corporation NRGN
- NetScout Systems, Inc. NTCT
- NitroMed, Inc. NTMD
- NYFIX Inc. NYFX
- Open Solutions Inc. OPEN
- OXiGENE, Inc. OXGN
- Pitney Bowes Inc. PBI
- priceline.com Incorporated PCLN
- Pegasystems Inc. PEGA
- PerkinElmer, Inc. PKI
- Photronics, Inc. PLAB
- PolyMedica Corporation PLMD
- Parametric Technology PMTC
- Palomar Medical Technologies, Inc. PMTI
- Penwest Pharmaceuticals PPCO
- Praecis Pharmaceuticals PRCS
- Progress Software PRGS
- Pro-Pharmaceuticals, Inc. PRW
- PAREXEL International PRXL
- RSA Security Inc. RSAS
- IMS Health, Inc. RX
- Sapient Corporation SAPE
- Sycamore Networks, Inc. SCMR
- SeaChange International SEAC
- Sepracor Inc. SEPR
- SkillSoft plc SKIL
- Sonus Networks, Inc. SONS
- PanAmSat Corporation SPOT
- ScanSoft, Inc. SSFT
- SS&C Technologies, Inc. SSNC
- Switchboard Incorporated SWBD
- Skyworks Solutions, Inc. SWKS
- TransAct Technologies Incorporated TACT
- Telefonica S.A. (ADR) TEF
- Telefonica Moviles, S.A. (ADR) TEM
- Teradyne, Inc. TER
- Transkaryotic Therapies TKTX
- Thermo Electron Corporation TMO
- TranSwitch Corporation TXCC
- Vicor Corporation VICR
- Vion Pharmaceuticals,Inc. VION
- Viisage Technology, Inc. VISG
- Vertex Pharmaceuticals VRTX
- Varian Semiconductor VSEA
- VitalWorks Inc. VWKS
- Waters Corporation WAT
- Xerox Corporation XRX
- Zygo Corporation ZIGO
- ZOLL Medical Corporation ZOLL
RSS Feeds
